Burlington Stores Inc (BURL)
188.00
+2.32
(+1.25%)
USD |
NYSE |
May 06, 16:00
188.05
+0.05
(+0.03%)
Pre-Market: 20:00
Burlington Stores Price: 188.00 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 185.62 | 189.06 | 185.62 | 188.00 | 842335.0 |
| May 03, 2024 | 186.06 | 190.40 | 185.50 | 185.68 | 648616.0 |
| May 02, 2024 | 184.46 | 185.66 | 179.88 | 184.31 | 1.170M |
| May 01, 2024 | 179.01 | 181.78 | 175.30 | 178.02 | 697840.0 |
| Apr 30, 2024 | 181.67 | 184.37 | 179.82 | 179.94 | 952949.0 |
| Apr 29, 2024 | 184.48 | 185.43 | 180.57 | 182.80 | 892556.0 |
| Apr 26, 2024 | 178.50 | 187.11 | 178.20 | 184.19 | 1.434M |
| Apr 25, 2024 | 177.97 | 179.62 | 174.64 | 178.53 | 797083.0 |
| Apr 24, 2024 | 180.27 | 183.15 | 178.22 | 178.74 | 975130.0 |
| Apr 23, 2024 | 178.62 | 181.85 | 178.59 | 180.75 | 892567.0 |
| Apr 22, 2024 | 180.20 | 180.81 | 175.62 | 177.64 | 777418.0 |
| Apr 19, 2024 | 179.20 | 182.62 | 177.52 | 178.57 | 1.079M |
| Apr 18, 2024 | 181.18 | 182.10 | 178.07 | 179.29 | 604473.0 |
| Apr 17, 2024 | 182.10 | 183.32 | 177.90 | 179.91 | 840591.0 |
| Apr 16, 2024 | 184.59 | 185.24 | 180.57 | 180.92 | 1.268M |
| Apr 15, 2024 | 192.35 | 192.63 | 183.82 | 184.76 | 1.428M |
| Apr 12, 2024 | 195.07 | 196.12 | 189.06 | 190.11 | 1.314M |
| Apr 11, 2024 | 194.74 | 199.19 | 194.14 | 198.06 | 770733.0 |
| Apr 10, 2024 | 195.83 | 197.58 | 192.65 | 194.70 | 1.016M |
| Apr 09, 2024 | 199.99 | 200.78 | 198.98 | 199.45 | 1.311M |
| Apr 08, 2024 | 200.41 | 202.38 | 198.43 | 199.30 | 1.037M |
| Apr 05, 2024 | 202.20 | 203.10 | 199.83 | 199.91 | 1.083M |
| Apr 04, 2024 | 213.98 | 214.25 | 202.15 | 202.44 | 2.213M |
| Apr 03, 2024 | 220.75 | 221.29 | 211.53 | 211.95 | 1.150M |
| Apr 02, 2024 | 225.00 | 225.72 | 219.85 | 221.75 | 1.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
109.78
Minimum
Sep 29 2022
352.64
Maximum
Aug 11 2021
209.19
Average
198.90
Median
Sep 10 2019
Price Benchmarks
| American Eagle Outfitters Inc | 24.63 |
| TJX Companies Inc | 97.45 |
| Abercrombie & Fitch Co | 129.38 |
| Ross Stores Inc | 132.48 |
| Delta Apparel Inc | 2.60 |
Price Related Metrics
| PE Ratio | 36.02 |
| PS Ratio | 1.255 |
| PEG Ratio | 0.7393 |
| Price to Book Value | 12.05 |
| Price to Free Cash Flow | 34.73 |
| Earnings Yield | 2.78% |
| Market Cap | 12.02B |
| PEGY Ratio | 0.7393 |
| Operating PE Ratio | 22.27 |
| Normalized PE Ratio | 32.80 |