Burlington Stores, Inc. (BURL)
269.89
-0.16
(-0.06%)
USD |
NYSE |
Sep 30, 15:49
Burlington Stores Price : 269.89 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 268.37 | 270.74 | 263.80 | 270.05 | 1.509M |
| Sep 28, 2026 | 254.69 | 269.58 | 253.98 | 266.39 | 2.081M |
| Sep 25, 2026 | 250.01 | 256.65 | 247.65 | 254.69 | 1.450M |
| Sep 24, 2026 | 259.20 | 259.27 | 253.24 | 254.83 | 1.146M |
| Sep 23, 2026 | 255.66 | 259.93 | 253.23 | 257.33 | 1.099M |
| Sep 22, 2026 | 256.62 | 261.71 | 249.94 | 256.85 | 2.005M |
| Sep 21, 2026 | 237.95 | 253.39 | 236.83 | 251.80 | 2.436M |
| Sep 18, 2026 | 239.18 | 240.97 | 235.43 | 237.12 | 2.077M |
| Sep 17, 2026 | 234.44 | 240.73 | 233.60 | 239.54 | 2.189M |
| Sep 16, 2026 | 230.57 | 236.56 | 229.97 | 230.71 | 1.726M |
| Sep 15, 2026 | 233.75 | 234.50 | 226.85 | 227.28 | 1.271M |
| Sep 14, 2026 | 238.40 | 238.42 | 231.88 | 232.24 | 1.056M |
| Sep 11, 2026 | 238.99 | 239.94 | 236.28 | 239.04 | 1.333M |
| Sep 10, 2026 | 238.15 | 240.81 | 236.75 | 238.04 | 1.126M |
| Sep 09, 2026 | 257.22 | 257.22 | 239.00 | 239.18 | 1.869M |
| Sep 08, 2026 | 264.83 | 266.98 | 252.81 | 255.42 | 1.729M |
| Sep 04, 2026 | 257.85 | 267.51 | 257.64 | 265.33 | 2.127M |
| Sep 03, 2026 | 258.39 | 260.50 | 252.61 | 258.56 | 1.337M |
| Sep 02, 2026 | 262.01 | 262.90 | 256.94 | 257.07 | 1.860M |
| Sep 01, 2026 | 256.00 | 264.98 | 253.65 | 262.15 | 2.218M |
| Aug 31, 2026 | 270.50 | 271.18 | 256.26 | 259.76 | 2.879M |
| Aug 28, 2026 | 291.30 | 292.50 | 272.72 | 272.95 | 2.893M |
| Aug 27, 2026 | 306.38 | 314.72 | 288.56 | 290.00 | 3.961M |
| Aug 26, 2026 | 314.00 | 317.95 | 310.69 | 313.99 | 2.472M |
| Aug 25, 2026 | 328.15 | 328.17 | 314.00 | 315.27 | 1.779M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ross Stores, Inc. | 234.13 |
| The TJX Cos., Inc. | 132.56 |
| Victoria's Secret & Co. | 88.94 |
| American Eagle Outfitters, Inc. | 17.86 |
| Abercrombie & Fitch Co. | 133.95 |
Price Related Metrics
| PE Ratio | 24.21 |
| PS Ratio | 1.415 |
| PEG Ratio | 0.7677 |
| Price to Book Value | 8.467 |
| Price to Free Cash Flow | 41.93 |
| Earnings Yield | 4.13% |
| Market Cap | 16.95B |
| PEGY Ratio | 0.7677 |
| Operating PE Ratio | 17.36 |
| Normalized PE Ratio | 23.46 |